NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:20450.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20450000 | 2024-06-21 3:49PM EDT | 2024-06-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 12.50% |
| NDXP240625C20450000 | 2024-06-21 9:58AM EDT | 2024-06-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240626C20450000 | 2024-06-21 10:40AM EDT | 2024-06-26 | 2.07 | 0.55 | 1.35 | 0.00 | - | 1 | 1 | 20.17% |
| NDXP240627C20450000 | 2024-06-21 9:45AM EDT | 2024-06-27 | 4.15 | 1.20 | 2.15 | 0.00 | - | 1 | 1 | 18.60% |
| NDXP240628C20450000 | 2024-06-20 11:40AM EDT | 2024-06-28 | 26.10 | 2.85 | 3.80 | 0.00 | - | 8 | 8 | 18.13% |
| NDXP240701C20450000 | 2024-06-21 3:44PM EDT | 2024-07-01 | 8.10 | 5.20 | 6.20 | 0.00 | - | 9 | 10 | 15.56% |
| NDXP240705C20450000 | 2024-06-13 3:31PM EDT | 2024-07-05 | 25.90 | 16.10 | 17.80 | 0.00 | - | 5 | 5 | 15.73% |
| NDXP240712C20450000 | 2024-06-20 9:49AM EDT | 2024-07-12 | 125.42 | 47.10 | 49.20 | 0.00 | - | 1 | 2 | 16.41% |
| NDX240719C20450000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 89.60 | 74.60 | 77.40 | 0.00 | - | 1 | 16 | 16.30% |
| NDXP240726C20450000 | 2024-06-20 9:47AM EDT | 2024-07-26 | 220.50 | 117.80 | 122.00 | 0.00 | - | 1 | 2 | 17.21% |
| NDXP240802C20450000 | 2024-06-21 9:51AM EDT | 2024-08-02 | 170.67 | 159.60 | 164.20 | 0.00 | - | 1 | 2 | 17.76% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.